24H 最高$0.2165
24H 最低$0.1929
今日开盘$0.2069
24H 成交量$3,710.18万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.69万 | $2,153.70万 | 0.73% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000722 | $0.000734 | $0.000711 | $33.10万 | $6,536.95万 | -0.69% |
| 577 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.57万 | $1.25亿 | -0.15% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.03万 | $3,091.59万 | -0.92% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.874 | $9.09 | $8.79 | $1,236.03万 | $39.28亿 | 0.88% |
| 409 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.52 | $33.59万 | — | 5.54% |
| 153 |
EDENOpenEden
|
$0.05305 | $0.05738 | $0.05257 | $145.76万 | $2,492.12万 | -6.29% |
| 653 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.46万 | $1,906.30万 | 0.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
VSTBVSTB
|
$144.03 | $149.24 | $142.88 | $6.74万 | — | -0.46% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $200.99万 | $2.68亿 | 1.32% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.32% |
| 42 |
BMTBubblemaps
|
$0.03084 | $0.03266 | $0.02684 | $1,107.34万 | $2,230.86万 | 13.42% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.76% |
| 162 |
GMXGMX
|
$8.83 | $9.09 | $8.20 | $133.92万 | $8,882.27万 | 7.55% |
相关站点
共 40 个
USD1 - 数字货币市值
大零币 - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 比特币
Celo - 数字货币市值
Katana - 比特币行情
NEAR Protocol - 比特币
Haedal - 数字货币市值
大零币 - BTC行情
Starknet - 数字货币市值
Gitcoin - 比特币
Ethena - 币种排行
Aptos - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
Caldera - BTC行情
Midnight - 比特币
USDC - BTC行情
Tether Gold - 比特币
NEAR Protocol - 加密货币行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 数字货币市值
Midnight - 币种排行
Solana - 币种排行
达世币 - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
LayerZero - 币种排行
Gram - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情