24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.39万 | $2,153.70万 | 1.60% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.33万 | $6,536.95万 | -0.55% |
| 591 |
IMXImmutable
|
$0.1385 | $0.1405 | $0.1365 | $12.54万 | $1.25亿 | 0.65% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
POWRPowerledger
|
$0.0549 | $0.0557 | $0.054 | $9.09万 | $3,091.59万 | 0.73% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.938 | $9.09 | $8.74 | $1,164.23万 | $39.28亿 | 1.52% |
| 371 |
MVLLBMVLLB
|
$29.86 | $30.37 | $27.22 | $38.82万 | — | 7.64% |
| 162 |
EDENOpenEden
|
$0.05382 | $0.05738 | $0.05364 | $133.59万 | $2,492.12万 | -5.33% |
| 654 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000518 | $6.42万 | $1,906.30万 | 1.34% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$149.17 | $149.17 | $143.61 | $7.30万 | — | 3.73% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000298 | $203.71万 | $2.68亿 | 3.00% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.86万 | $778.61万 | 0.58% |
| 54 |
BMTBubblemaps
|
$0.02834 | $0.02997 | $0.02684 | $789.64万 | $2,230.86万 | 3.02% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 416 |
THEThena
|
$0.0528 | $0.0543 | $0.0518 | $31.88万 | $708.68万 | 1.73% |
| 161 |
GMXGMX
|
$8.81 | $9.09 | $8.13 | $133.62万 | $8,882.27万 | 8.10% |
相关站点
共 40 个
Bubblemaps - BTC行情
Chainlink - 比特币
达世币 - 币种排行
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
Sui - 比特币
Pepe - 以太坊ETH价格
以太坊 - 比特币
Blur - 加密货币行情
Filecoin - 币种排行
Vana - 币种排行
Aptos - 加密货币行情
MarsCoin - 币种排行
Midnight - 比特币
Huma Finance - 加密货币行情
MegaETH - 数字货币市值
以太坊 - 比特币
比特币 - 加密货币行情
Brevis - 比特币行情
Quant - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Renzo - BTC行情
USD.AI - 加密货币行情
RWUSD - 比特币行情
Plasma - 比特币行情
Tokamak - 数字货币市值
MegaETH - 加密货币行情
Internet - 数字货币市值
Avalanche - 比特币
EUR - BTC行情
Injective - 币种排行
StraitsX XUSD - 币种排行
恒星币 - 币种排行
Aerodrome - 以太坊ETH价格
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Blur - 以太坊ETH价格