24H 最高$0.1081
24H 最低$0.0903
今日开盘$0.1079
24H 成交量$247.76万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
GMTGMT
|
$0.00636 | $0.00721 | $0.00617 | $60.58万 | $2,208.28万 | -11.67% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000628 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -12.54% |
| 422 |
IMXImmutable
|
$0.1251 | $0.1424 | $0.122 | $49.88万 | $1.28亿 | -10.71% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -3.90% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
AVAXAvalanche
|
$8.209 | $9.09 | $8.00 | $2,718.80万 | $39.98亿 | -8.02% |
| 184 |
MVLLBMVLLB
|
$20.03 | $26.39 | $20.00 | $182.66万 | — | -22.52% |
| 353 |
EDENOpenEden
|
$0.04845 | $0.05613 | $0.04723 | $67.54万 | $2,175.90万 | -12.73% |
| 631 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.66% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $543.78万 | $2.82亿 | -12.70% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 92 |
BMTBubblemaps
|
$0.02325 | $0.02795 | $0.02243 | $633.56万 | $2,012.90万 | -15.94% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.75万 | $736.00万 | -13.57% |
| 466 |
GMXGMX
|
$7.84 | $8.66 | $7.68 | $42.04万 | $9,194.14万 | -9.36% |
相关站点
共 40 个
Gram - 加密货币行情
USD1 - 比特币行情
BFUSD - BTC行情
币安币 - 比特币行情
NEAR Protocol - 比特币
USDC - BTC行情
Injective - 币种排行
Ethena - 数字货币市值
Internet - 以太坊ETH价格
Nillion - 比特币行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 数字货币市值
World Liberty - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 币种排行
Polkadot - 加密货币行情
First Digital - 币种排行
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
USDC - BTC行情
Aster - 数字货币市值
Pendle - 比特币
First Digital - 比特币行情
Pyth Network - 数字货币市值
USD1 - 比特币
Bittensor - BTC行情
United Stables - 比特币行情
应用链 - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 比特币
Starknet - BTC行情
Virtuals - 比特币
Sui - 数字货币市值