Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.42
4.85%
≈ ￥352.572
($2.47)
更新于 2026-10-29 08:20:02
24H 最高$54.44
24H 最低$50.78
今日开盘$50.95
24H 成交量$236.95万
流通市值$2,200.72万
24H 涨跌额($2.47)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
GMTGMT
|
$0.00719 | $0.00726 | $0.00685 | $41.88万 | $2,138.66万 | 4.20% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.69% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 2.25% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.75% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 477 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $23.67万 | $782.81万 | 0.13% |
| 41 |
BMTBubblemaps
|
$0.02804 | $0.03266 | $0.02684 | $1,213.58万 | $2,287.25万 | -1.89% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.79万 | $9,388.26万 | 0.81% |
相关站点
共 40 个
MegaETH - 加密货币行情
Aster - 比特币行情
以太坊 - 币种排行
Tutorial - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 比特币
Celo - 加密货币行情
Avalanche - 比特币
Plasma - 比特币
波场 - 币种排行
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 比特币行情
MyShell - 加密货币行情
Aptos - 币种排行
Polkadot - 比特币行情
MarsCoin - BTC行情
EUR - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
Lorenzo - 加密货币行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Tokamak - 比特币
Blur - 加密货币行情
NFP - BTC行情
Bittensor - BTC行情
Zama - 加密货币行情
Ondo - BTC行情
Tether Gold - 比特币
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 比特币行情