24H 最高$0.02497
24H 最低$0.0234
今日开盘$0.0249
24H 成交量$6.51万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $76.11万 | $2,247.48万 | -1.72% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000656 | $96.36万 | $6,435.71万 | -5.39% |
| 535 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.62万 | $1.28亿 | -3.73% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.677 | $9.16 | $8.56 | $1,567.81万 | $39.96亿 | -4.15% |
| 181 |
MVLLBMVLLB
|
$24.78 | $31.41 | $23.12 | $124.74万 | — | -17.21% |
| 290 |
EDENOpenEden
|
$0.0527 | $0.05735 | $0.05257 | $62.94万 | $2,227.15万 | -4.04% |
| 667 |
SLPSmooth Love Potion
|
$0.000513 | $0.000537 | $0.000513 | $7.11万 | $1,920.68万 | -4.11% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $317.50万 | $2.78亿 | -2.58% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.16% |
| 40 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02618 | $1,227.71万 | $2,141.98万 | -4.30% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.42万 | $734.11万 | -2.98% |
| 326 |
GMXGMX
|
$8.36 | $8.89 | $8.34 | $51.84万 | $9,305.88万 | -1.53% |
相关站点
共 40 个
Ripple USD - 数字货币市值
恒星币 - 比特币行情
以太坊 - 比特币行情
Chainlink - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Solana - 比特币
Aave - 比特币行情
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Aster - 比特币
Pepe - 比特币
EUR - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 加密货币行情
Sei - BTC行情
Caldera - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币行情
LITEB - BTC行情
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
狗币 - BTC行情
Official Trump - BTC行情
Quant - 比特币
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 比特币行情