24H 最高$0.305
24H 最低$0.288
今日开盘$0.302
24H 成交量$26.48万
流通市值$1,841.41万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.29% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 200 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.19万 | $6,210.43万 | -4.32% |
| 522 |
IMXImmutable
|
$0.1386 | $0.1433 | $0.1333 | $22.08万 | $1.28亿 | -1.56% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.37万 | $3,173.58万 | 2.96% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.864 | $9.16 | $8.56 | $1,623.52万 | $39.98亿 | -1.22% |
| 145 |
MVLLBMVLLB
|
$22.14 | $31.33 | $21.87 | $185.12万 | — | -27.65% |
| 401 |
EDENOpenEden
|
$0.05366 | $0.05735 | $0.05262 | $37.42万 | $2,175.90万 | -4.57% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.76% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$140.89 | $144.46 | $140.19 | $3.75万 | — | -2.06% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $348.81万 | $2.82亿 | -0.32% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.96万 | $804.77万 | 0.11% |
| 69 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02533 | $637.29万 | $2,012.90万 | -8.19% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 555 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.17万 | $736.00万 | -1.49% |
| 453 |
GMXGMX
|
$8.41 | $8.89 | $8.32 | $30.73万 | $9,194.14万 | -4.54% |
相关站点
共 40 个
Gram - 数字货币市值
LayerZero - 币种排行
Pyth Network - 加密货币行情
Injective - BTC行情
Quant - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - BTC行情
Ether.fi - 数字货币市值
Artificial - 比特币行情
Internet - BTC行情
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
Solana - 以太坊ETH价格
Starknet - BTC行情
Aptos - BTC行情
Nillion - 数字货币市值
Sui - 以太坊ETH价格
应用链 - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
JasmyCoin - 加密货币行情
Tokamak - 加密货币行情
Raydium - 币种排行
Initia - 以太坊ETH价格
POL - 以太坊ETH价格
Solana - 比特币
Avalanche - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
JasmyCoin - 比特币
Hedera - 数字货币市值
Katana - 比特币
Quant - 比特币
Internet - BTC行情
LITEB - 数字货币市值
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
USD.AI - 数字货币市值