24H 最高$233.88
24H 最低$225.55
今日开盘$229.09
24H 成交量$2.82万
流通市值—
24H 涨跌额($0.99)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $78.76万 | $2,208.28万 | -1.57% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 207 |
AMPAmp
|
$0.000679 | $0.000724 | $0.000656 | $100.05万 | $6,210.43万 | -5.43% |
| 525 |
IMXImmutable
|
$0.1361 | $0.1424 | $0.1333 | $22.93万 | $1.28亿 | -2.99% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
POWRPowerledger
|
$0.0551 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 431 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.771 | $9.09 | $8.56 | $1,562.53万 | $39.98亿 | -2.43% |
| 143 |
MVLLBMVLLB
|
$21.58 | $30.00 | $21.05 | $194.49万 | — | -28.07% |
| 403 |
EDENOpenEden
|
$0.05277 | $0.05686 | $0.05232 | $38.24万 | $2,175.90万 | -7.19% |
| 664 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.26% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$139.58 | $144.46 | $138.18 | $3.93万 | — | -2.14% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000326 | $0.000003 | $333.50万 | $2.82亿 | -2.84% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 69 |
BMTBubblemaps
|
$0.02528 | $0.0289 | $0.02503 | $639.88万 | $2,012.90万 | -9.55% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
相关站点
共 40 个
大零币 - 比特币
瑞波币 - 币种排行
Blur - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 币种排行
艾达币 - 加密货币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
POL - 比特币
Tokamak - 数字货币市值
NFP - BTC行情
Ethena - 数字货币市值
Particle - 比特币行情
比特币 - 币种排行
RWUSD - 比特币
Sui - 以太坊ETH价格
PAX Gold - BTC行情
United Stables - 币种排行
Avalanche - 数字货币市值
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 币种排行
Pepe - BTC行情
Blur - 加密货币行情
牛来 - 币种排行
NFP - BTC行情
Tether Gold - 币种排行
PancakeSwap - 加密货币行情
USDC - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 比特币行情
Sui - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 比特币
Aster - 数字货币市值
Bubblemaps - 比特币行情