24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01053
24H 成交量$73.41万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.14% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000656 | $98.46万 | $6,435.71万 | -5.93% |
| 542 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.07万 | $1.28亿 | -3.43% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
POWRPowerledger
|
$0.0538 | $0.0554 | $0.0525 | $13.93万 | $3,084.54万 | -2.89% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.741 | $9.16 | $8.56 | $1,570.90万 | $39.96亿 | -3.21% |
| 179 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $127.18万 | — | -15.87% |
| 288 |
EDENOpenEden
|
$0.05303 | $0.05735 | $0.05257 | $63.82万 | $2,227.15万 | -3.18% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.02万 | $1,920.68万 | -3.91% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $2.58万 | — | -3.72% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.57万 | $2.78亿 | -1.61% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.43万 | $781.03万 | 0.08% |
| 42 |
BMTBubblemaps
|
$0.02642 | $0.03266 | $0.02604 | $1,214.73万 | $2,141.98万 | -7.20% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.43万 | $734.11万 | -2.60% |
| 351 |
GMXGMX
|
$8.43 | $8.89 | $8.34 | $45.08万 | $9,305.88万 | -2.99% |
相关站点
共 40 个
Arbitrum - 币种排行
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
MyShell - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 比特币
Celo - BTC行情
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - 加密货币行情
LITEB - 比特币
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 比特币
MyShell - 币种排行
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 比特币行情
Aave - BTC行情
Optimism - 比特币行情
Ondo - 比特币
莱特币 - BTC行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Uniswap - 比特币
Nillion - BTC行情
Tether Gold - 比特币行情
艾达币 - 比特币
BFUSD - 比特币
Avalanche - 数字货币市值
United Stables - BTC行情
USD.AI - 比特币
Solana - BTC行情
币安币 - 数字货币市值
大零币 - 比特币
波场 - 加密货币行情