24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.07万 | $2,247.48万 | -0.87% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 219 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.99万 | $6,435.71万 | -6.42% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0525 | $15.01万 | $3,084.54万 | -2.91% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.718 | $9.16 | $8.56 | $1,592.74万 | $39.96亿 | -3.39% |
| 185 |
MVLLBMVLLB
|
$25.89 | $31.41 | $23.12 | $120.06万 | — | -13.44% |
| 295 |
EDENOpenEden
|
$0.05386 | $0.05735 | $0.05257 | $61.51万 | $2,227.15万 | -1.25% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $301.64万 | $2.78亿 | -0.65% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.13% |
| 46 |
BMTBubblemaps
|
$0.02693 | $0.03266 | $0.02684 | $1,211.67万 | $2,141.98万 | -2.00% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 211 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $91.04万 | $9,305.88万 | -5.15% |
相关站点
共 40 个
Raydium - 数字货币市值
Midnight - 币种排行
United Stables - 数字货币市值
Pepe - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 币种排行
USDC - 比特币行情
Gram - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
Internet - 加密货币行情
Celestia - BTC行情
Bittensor - 币种排行
Bittensor - 数字货币市值
LITEB - 加密货币行情
比特现金 - 加密货币行情
Midnight - 以太坊ETH价格
NFP - BTC行情
Zama - 数字货币市值
NFP - 比特币行情
Shiba Inu - 比特币
MarsCoin - 加密货币行情
Tokamak - 比特币行情
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Injective - 数字货币市值
USDC - BTC行情
Internet - 币种排行
LayerZero - 以太坊ETH价格
United Stables - BTC行情
波场 - 比特币行情
Sei - 加密货币行情
Injective - 以太坊ETH价格
Quant - BTC行情