24H 最高$0.05764
24H 最低$0.04674
今日开盘$0.05369
24H 成交量$724.87万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.24万 | $2,247.48万 | -1.98% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.48% |
| 545 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.21% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPowerledger
|
$0.0539 | $0.0553 | $0.0525 | $13.97万 | $3,084.54万 | -2.18% |
| 412 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.771 | $9.16 | $8.56 | $1,550.37万 | $39.96亿 | -2.92% |
| 172 |
MVLLBMVLLB
|
$24.03 | $31.41 | $23.12 | $134.58万 | — | -20.59% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $64.45万 | $2,227.15万 | -2.12% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.62% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.40% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.26万 | $2.78亿 | -1.92% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.12% |
| 44 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,181.84万 | $2,141.98万 | -8.32% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $26.68万 | $734.11万 | -1.87% |
| 372 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $40.21万 | $9,305.88万 | -3.73% |
相关站点
共 40 个
EUR - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 比特币
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
波场 - 比特币
Hyperliquid - BTC行情
Ethena - BTC行情
Raydium - 比特币行情
Internet - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Blur - 比特币
Celo - 币种排行
Plasma - 币种排行
Official Trump - 比特币行情
Bubblemaps - BTC行情
Ether.fi - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USDC - 比特币
Ethena - 加密货币行情
USDC - 比特币行情
EUR - 币种排行
Celestia - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
First Digital - 比特币行情
Caldera - BTC行情
First Digital - BTC行情
瑞波币 - 比特币行情
Optimism - BTC行情
Tether Gold - 比特币行情
Polkadot - 比特币
Blur - 币种排行
Hyperliquid - 加密货币行情