24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.04799
24H 成交量$63.49万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.65万 | $2,247.48万 | 0.00% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 274 |
AMPAmp
|
$0.00067 | $0.000732 | $0.000656 | $67.35万 | $6,435.71万 | -6.82% |
| 563 |
IMXImmutable
|
$0.1358 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -2.30% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $118.02万 | — | -12.32% |
| 292 |
EDENOpenEden
|
$0.05387 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -0.77% |
| 667 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.11% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.73万 | $2.78亿 | -0.65% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 47 |
BMTBubblemaps
|
$0.02763 | $0.03266 | $0.02684 | $1,202.27万 | $2,141.98万 | -0.07% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $29.69万 | $734.11万 | -1.86% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.76万 | $9,305.88万 | -4.70% |
相关站点
共 40 个
MarsCoin - 数字货币市值
NFP - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
Katana - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
MyShell - BTC行情
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 比特币行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 比特币
USDC - 数字货币市值
Artificial Inu - 比特币行情
QQQB - BTC行情
狗币 - 数字货币市值
USD1 - 数字货币市值
First Digital - BTC行情
Tutorial - 加密货币行情
Arbitrum - BTC行情
Avalanche - 加密货币行情
艾达币 - 以太坊ETH价格
Ethena - BTC行情
Aster - 数字货币市值
波场 - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - BTC行情
MegaETH - 数字货币市值
First Digital - 比特币
Katana - 加密货币行情
Haedal - BTC行情
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格