24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0822
24H 成交量$58.40万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $96.95万 | $2,208.28万 | -6.88% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000649 | $0.00072 | $0.000645 | $109.65万 | $6,210.43万 | -9.61% |
| 516 |
IMXImmutable
|
$0.1291 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.57% |
| 609 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
POWRPowerledger
|
$0.0526 | $0.0561 | $0.0523 | $15.86万 | $3,173.58万 | -2.95% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 33 |
AVAXAvalanche
|
$8.3 | $9.09 | $8.24 | $2,398.56万 | $39.98亿 | -7.79% |
| 177 |
MVLLBMVLLB
|
$20.82 | $26.79 | $20.57 | $167.38万 | — | -19.83% |
| 358 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0496 | $57.90万 | $2,175.90万 | -9.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000488 | $12.37万 | $1,926.14万 | -7.74% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.07% |
| 97 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000278 | $473.26万 | $2.82亿 | -10.76% |
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.12% |
| 85 |
BMTBubblemaps
|
$0.02395 | $0.0289 | $0.0238 | $626.47万 | $2,012.90万 | -16.73% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 462 |
THEThena
|
$0.0483 | $0.0542 | $0.0481 | $38.34万 | $736.00万 | -10.39% |
| 479 |
GMXGMX
|
$7.94 | $8.73 | $7.93 | $35.85万 | $9,194.14万 | -8.84% |
相关站点
共 40 个
Initia - BTC行情
Ripple USD - 币种排行
THORChain - 数字货币市值
Sei - BTC行情
United Stables - 比特币
Gram - 比特币
Gram - 币种排行
艾达币 - 比特币
艾达币 - 数字货币市值
MarsCoin - 比特币
Injective - 币种排行
Particle - 比特币
Hedera - 以太坊ETH价格
Zama - 比特币
莱特币 - 加密货币行情
Starknet - 加密货币行情
Hedera - 数字货币市值
USD1 - 加密货币行情
Hedera - 数字货币市值
Worldcoin - 比特币行情
Official Trump - 加密货币行情
波场 - 币种排行
Polkadot - 比特币
Worldcoin - 比特币
Ondo - 比特币行情
应用链 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 比特币行情
MarsCoin - 比特币
Quant - 币种排行
Starknet - 比特币
Pendle - 以太坊ETH价格
Horizen - 比特币
Aster - BTC行情
Pendle - 币种排行
狗币 - 币种排行
Shiba Inu - 比特币行情
Horizen - 数字货币市值
Katana - 以太坊ETH价格
Celestia - 以太坊ETH价格