24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GMTGMT
|
$0.0072 | $0.0073 | $0.00685 | $62.34万 | $2,247.48万 | 3.60% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.36万 | $6,435.71万 | -0.28% |
| 574 |
IMXImmutable
|
$0.14 | $0.1433 | $0.1363 | $14.86万 | $1.28亿 | 0.94% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.48万 | $3,084.54万 | -2.17% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.79 | $1,429.95万 | $39.96亿 | -0.79% |
| 192 |
MVLLBMVLLB
|
$25.79 | $31.41 | $23.12 | $109.03万 | — | -12.16% |
| 160 |
EDENOpenEden
|
$0.05551 | $0.05735 | $0.05257 | $147.51万 | $2,227.15万 | -0.41% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $5.31万 | $1,920.68万 | -1.12% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.63万 | $2.78亿 | 2.27% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 44 |
BMTBubblemaps
|
$0.02766 | $0.03266 | $0.02684 | $1,181.94万 | $2,141.98万 | -0.29% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 437 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.60万 | $734.11万 | 0.37% |
| 187 |
GMXGMX
|
$8.65 | $9.09 | $8.22 | $110.68万 | $9,305.88万 | 0.47% |
相关站点
共 40 个
Pump.fun - 比特币
United Stables - 币种排行
币安币 - BTC行情
LITEB - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Artificial Inu - 比特币
First Digital - BTC行情
Uniswap - 比特币
币安币 - BTC行情
币安币 - 数字货币市值
Haedal - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
RWUSD - 比特币
Nillion - BTC行情
Nillion - 加密货币行情
United Stables - 比特币行情
Uniswap - 比特币行情
Initia - 比特币行情
波场 - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - BTC行情
恒星币 - BTC行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
Tutorial - BTC行情
Aptos - BTC行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
MyShell - 币种排行
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
牛来 - 比特币
币安币 - 数字货币市值
United Stables - 币种排行