24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $94.66万 | $2,208.28万 | -6.57% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.00万 | $6,210.43万 | -9.32% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.92万 | $1.28亿 | -7.44% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.02% |
| 487 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,267.70万 | $39.98亿 | -7.08% |
| 180 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.70 | $157.24万 | — | -18.18% |
| 355 |
EDENOpenEden
|
$0.05054 | $0.05613 | $0.0496 | $56.93万 | $2,175.90万 | -8.69% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $437.43万 | $2.82亿 | -10.69% |
| 444 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $40.42万 | $804.77万 | 0.10% |
| 79 |
BMTBubblemaps
|
$0.0245 | $0.0289 | $0.0241 | $651.67万 | $2,012.90万 | -13.00% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 494 |
THEThena
|
$0.0496 | $0.0542 | $0.0487 | $33.11万 | $736.00万 | -7.46% |
| 476 |
GMXGMX
|
$8.13 | $8.73 | $8.05 | $35.60万 | $9,194.14万 | -6.77% |
相关站点
共 40 个
Caldera - 币种排行
Initia - 比特币
Initia - 币种排行
Shiba Inu - 加密货币行情
Injective - 比特币
Official Trump - 加密货币行情
Raydium - 比特币行情
比特币 - 币种排行
RWUSD - 加密货币行情
Shiba Inu - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
PancakeSwap - 比特币
Uniswap - 比特币行情
比特币 - BTC行情
Solana - 比特币行情
Bittensor - 币种排行
艾达币 - 数字货币市值
Initia - 加密货币行情
Pump.fun - 比特币
瑞波币 - 数字货币市值
Official Trump - 比特币
恒星币 - 数字货币市值
Aster - 比特币行情
Artificial - 比特币行情
LayerZero - 币种排行
Filecoin - 以太坊ETH价格
Sui - BTC行情
USD1 - 比特币行情
BFUSD - 数字货币市值
Lido DAO - 币种排行
MarsCoin - 以太坊ETH价格
POL - 币种排行
Plasma - 以太坊ETH价格
Gram - 比特币
Blur - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 币种排行