24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2982
24H 成交量$12.69万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.04万 | $2,247.48万 | 0.29% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.01万 | $6,435.71万 | -5.17% |
| 530 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.29万 | $1.28亿 | -0.22% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.23万 | $3,084.54万 | 1.29% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.806 | $9.16 | $8.56 | $1,534.31万 | $39.96亿 | -0.84% |
| 155 |
MVLLBMVLLB
|
$24.27 | $31.41 | $23.03 | $156.15万 | — | -18.45% |
| 295 |
EDENOpenEden
|
$0.05394 | $0.05735 | $0.05257 | $57.49万 | $2,227.15万 | 0.67% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
VSTBVSTB
|
$141.9 | $148.66 | $140.69 | $2.05万 | — | -4.34% |
| 103 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.46万 | $2.78亿 | 0.65% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01125 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.17% |
| 43 |
BMTBubblemaps
|
$0.02635 | $0.03266 | $0.02604 | $1,117.41万 | $2,141.98万 | -7.02% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $21.75万 | $734.11万 | -0.19% |
| 422 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $33.19万 | $9,305.88万 | -2.96% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
Filecoin - BTC行情
EUR - 加密货币行情
Plasma - BTC行情
Shiba Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 比特币
Gram - BTC行情
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币 - 比特币行情
JasmyCoin - 比特币
狗币 - 比特币行情
Internet - 比特币行情
Celo - 币种排行
Hedera - 加密货币行情
MegaETH - BTC行情
USD1 - 数字货币市值
Gram - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 比特币
BFUSD - 币种排行
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - 比特币行情
Haedal - 币种排行
Plasma - 比特币行情
RWUSD - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 比特币
以太坊 - BTC行情