24H 最高$0.00696
24H 最低$0.00623
今日开盘$0.00627
24H 成交量$21.33万
流通市值$1,830.78万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
GMTGMT
|
$0.00667 | $0.00677 | $0.00644 | $14.73万 | $2,030.86万 | 3.25% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 104 |
AMPAmp
|
$0.000696 | $0.00085 | $0.000623 | $232.59万 | $5,713.54万 | 9.26% |
| 332 |
IMXImmutable
|
$0.1234 | $0.1288 | $0.1179 | $44.02万 | $1.10亿 | 4.14% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
POWRPowerledger
|
$0.0589 | $0.0613 | $0.0521 | $62.32万 | $3,019.54万 | 12.62% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 28 |
AVAXAvalanche
|
$8.524 | $8.66 | $8.19 | $1,654.12万 | $37.02亿 | 3.23% |
| 506 |
MVLLBMVLLB
|
$18.1 | $20.02 | $16.87 | $21.03万 | — | -6.56% |
| 102 |
EDENOpenEden
|
$0.05925 | $0.0612 | $0.0504 | $236.78万 | $2,114.00万 | 17.03% |
| 123 |
SLPSmooth Love Potion
|
$0.000502 | $0.000632 | $0.000491 | $186.84万 | $1,798.76万 | 0.20% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.21 | $3.03万 | — | 0.18% |
| 138 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $146.56万 | $2.60亿 | 0.69% |
| 691 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.011305 | $0.01124 | $1.45万 | $804.15万 | 0.05% |
| 89 |
BMTBubblemaps
|
$0.02276 | $0.02438 | $0.02226 | $305.04万 | $1,810.88万 | -4.21% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $23.88万 | $650.47万 | 4.87% |
| 544 |
GMXGMX
|
$8.22 | $8.22 | $7.80 | $17.45万 | $8,537.24万 | 3.66% |
相关站点
共 40 个
Aptos - 加密货币行情
莱特币 - 加密货币行情
比特币
Stacks - BTC行情
World Liberty - 比特币行情
United Stables - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Pyth Network - 币种排行
Shiba Inu - BTC行情
Tether Gold - 加密货币行情
EigenCloud - 比特币行情
Hedera - 数字货币市值
Quant - 加密货币行情
狗币 - 加密货币行情
Virtuals - BTC行情
First Digital - 加密货币行情
Starknet - 加密货币行情
Celo - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
THORChain - 加密货币行情
Hedera - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
Sei - 加密货币行情
Ripple USD - 比特币行情
RWUSD - 币种排行
Worldcoin - 数字货币市值
Blur - BTC行情
Sei - 加密货币行情
Initia - 比特币行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Plasma - 比特币行情
Holo - 币种排行