24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01541
24H 成交量$138.53万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.72万 | $2,138.66万 | 1.45% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.27万 | $6,473.24万 | -0.28% |
| 575 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.85万 | $1.25亿 | 1.95% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.29万 | $3,075.49万 | -2.69% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.994 | $9.16 | $8.79 | $1,405.42万 | $39.42亿 | 0.38% |
| 187 |
MVLLBMVLLB
|
$26.16 | $31.41 | $23.12 | $112.64万 | — | -9.26% |
| 160 |
EDENOpenEden
|
$0.05546 | $0.05735 | $0.05257 | $147.35万 | $2,336.37万 | 0.09% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.13万 | $1,898.43万 | -0.38% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
VSTBVSTB
|
$141.22 | $149.24 | $141.22 | $6.44万 | — | -3.76% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.60万 | $2.70亿 | 3.27% |
| 491 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.23% |
| 41 |
BMTBubblemaps
|
$0.02859 | $0.03266 | $0.02684 | $1,222.00万 | $2,287.25万 | 0.67% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.12万 | $724.68万 | 0.94% |
| 188 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $111.85万 | $9,388.26万 | 0.00% |
相关站点
共 40 个
First Digital - 币种排行
Initia - 比特币
LITEB - 以太坊ETH价格
Lorenzo - 比特币
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Midnight - 数字货币市值
Hedera - 币种排行
Official Trump - 比特币
Uniswap - 比特币行情
Midnight - 币种排行
Hyperliquid - BTC行情
比特现金 - BTC行情
波场 - 币种排行
Injective - 比特币
EUR - 币种排行
Plasma - 币种排行
Raydium - 币种排行
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 加密货币行情
大零币 - BTC行情
Aster - 比特币
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 比特币行情
Pepe - 数字货币市值
Starknet - 币种排行
Raydium - BTC行情
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Starknet - 比特币
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
LITEB - BTC行情
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Quant - 比特币
LayerZero - 比特币
Avalanche - 比特币行情