24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.106
24H 成交量$8.07万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00698 | $0.00709 | $0.00685 | $17.78万 | $2,138.66万 | 1.01% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 399 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $34.53万 | $6,473.24万 | -0.28% |
| 577 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.78万 | $1.25亿 | 1.95% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$9.02 | $9.16 | $8.79 | $1,423.06万 | $39.42亿 | 1.00% |
| 192 |
MVLLBMVLLB
|
$26.55 | $31.41 | $23.12 | $110.63万 | — | -7.52% |
| 162 |
EDENOpenEden
|
$0.05528 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.18% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | -0.94% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 666 |
VSTBVSTB
|
$142.03 | $149.24 | $141.35 | $6.41万 | — | -3.20% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.87万 | $2.70亿 | 3.27% |
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.79万 | $782.81万 | 0.13% |
| 42 |
BMTBubblemaps
|
$0.02853 | $0.03266 | $0.02684 | $1,229.39万 | $2,287.25万 | 1.82% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 0.19% |
| 187 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $116.22万 | $9,388.26万 | 1.16% |
相关站点
共 40 个
USD.AI - 比特币
Hedera - 加密货币行情
Avalanche - 币种排行
Zama - 加密货币行情
Aave - 币种排行
Shiba Inu - 比特币行情
瑞波币 - 比特币
NFP - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Plume - 比特币
Chainlink - 比特币
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
NFP - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币
比特币 - 币种排行
NEAR Protocol - 币种排行
Aster - 比特币
Avalanche - 比特币行情
Gram - 币种排行
USD1 - 币种排行
Raydium - 币种排行
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Renzo - 比特币
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Raydium - BTC行情
LayerZero - 币种排行
NFP - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格