24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$11.21万
流通市值$717.81万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,245.62万 | $39.42亿 | -0.47% |
| 430 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $28.70万 | — | 4.75% |
| 138 |
EDENOpenEden
|
$0.05378 | $0.05668 | $0.05257 | $161.63万 | $2,336.37万 | -4.90% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.49万 | — | -0.76% |
| 122 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000302 | $196.30万 | $2.70亿 | -1.94% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011209 | $6.32万 | $782.81万 | 0.16% |
| 39 |
BMTBubblemaps
|
$0.02928 | $0.03266 | $0.02684 | $1,174.28万 | $2,287.25万 | 7.93% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 446 |
THEThena
|
$0.0528 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | -0.19% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $131.60万 | $9,388.26万 | 4.02% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Internet - 数字货币市值
Ondo - BTC行情
Chainlink - 比特币行情
USDC - BTC行情
RWUSD - BTC行情
Tutorial - 比特币
Pepe - 比特币
Tutorial - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 比特币行情
Bubblemaps - 比特币
LayerZero - 比特币
Artificial - BTC行情
Katana - 加密货币行情
Bittensor - 数字货币市值
Plume - 加密货币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
大零币 - 比特币
Haedal - 数字货币市值
Zama - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 币种排行
USDC - 币种排行
Tether Gold - 以太坊ETH价格