24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000732 | $0.000711 | $32.61万 | $6,473.24万 | -0.55% |
| 567 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1363 | $13.79万 | $1.25亿 | -0.44% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.872 | $9.09 | $8.79 | $1,245.04万 | $39.42亿 | 0.29% |
| 423 |
MVLLBMVLLB
|
$30.3 | $30.88 | $28.61 | $29.40万 | — | 5.47% |
| 134 |
EDENOpenEden
|
$0.05496 | $0.05668 | $0.05257 | $163.39万 | $2,336.37万 | -2.55% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.03 | $149.24 | $142.88 | $6.43万 | — | -1.09% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $184.88万 | $2.70亿 | 0.00% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.12% |
| 36 |
BMTBubblemaps
|
$0.02896 | $0.03266 | $0.02684 | $1,189.07万 | $2,287.25万 | 7.18% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $26.47万 | $724.68万 | 0.95% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.82万 | $9,388.26万 | 3.79% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - 加密货币行情
Artificial Inu - BTC行情
瑞波币 - 比特币
PAX Gold - 比特币行情
Official Trump - 比特币
Pepe - 比特币
Celo - 币种排行
Celo - 以太坊ETH价格
波场 - 比特币
Sui - 比特币行情
USDC - 比特币
以太坊 - 数字货币市值
Pepe - 比特币行情
MarsCoin - 比特币行情
比特币 - BTC行情
艾达币 - 数字货币市值
Artificial Inu - 比特币行情
Celestia - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 数字货币市值
Zama - 加密货币行情
Artificial Inu - BTC行情
RWUSD - 比特币行情
以太坊 - 比特币
Aptos - 加密货币行情
Filecoin - 币种排行
USD.AI - 币种排行
United Stables - 币种排行
RWUSD - 数字货币市值
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - BTC行情
Polkadot - 加密货币行情
Starknet - 比特币行情