24H 最高$0.3787
24H 最低$0.3238
今日开盘$0.3732
24H 成交量$189.29万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.29% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000719 | $0.000734 | $0.000711 | $32.48万 | $6,536.95万 | -1.10% |
| 585 |
IMXImmutable
|
$0.1372 | $0.1405 | $0.1365 | $13.18万 | $1.25亿 | -0.58% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.06万 | $3,091.59万 | -0.55% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.833 | $9.09 | $8.79 | $1,198.35万 | $39.28亿 | 0.11% |
| 371 |
MVLLBMVLLB
|
$29.8 | $30.88 | $27.96 | $38.01万 | — | 6.58% |
| 157 |
EDENOpenEden
|
$0.05284 | $0.05738 | $0.05257 | $144.31万 | $2,492.12万 | -7.12% |
| 653 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$143.43 | $149.24 | $142.93 | $6.74万 | — | -0.72% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $202.41万 | $2.68亿 | 0.99% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011191 | $5.92万 | $778.61万 | 0.32% |
| 42 |
BMTBubblemaps
|
$0.03165 | $0.03266 | $0.02684 | $1,038.18万 | $2,230.86万 | 15.05% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.30万 | $708.68万 | 0.00% |
| 164 |
GMXGMX
|
$8.76 | $9.09 | $8.18 | $132.49万 | $8,882.27万 | 6.44% |
相关站点
共 40 个
Chainlink - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 加密货币行情
比特现金 - 比特币
Bittensor - 数字货币市值
Ethena - BTC行情
达世币 - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 比特币
First Digital - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Solana - BTC行情
Huma Finance - 加密货币行情
牛来 - 比特币行情
USDC - 币种排行
Arbitrum - 加密货币行情
Pepe - BTC行情
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
Aster - 数字货币市值
Hedera - BTC行情
USDC - 币种排行
艾达币 - BTC行情
Pepe - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Tokamak - 比特币
USD.AI - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 比特币行情
Plume - 比特币
Nillion - 币种排行
Raydium - 数字货币市值
Aptos - BTC行情
Haedal - 数字货币市值