24H 最高$3.78
24H 最低$3.32
今日开盘$3.338
24H 成交量$184.41万
流通市值$2,483.83万
24H 涨跌额(-$0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | -0.15% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 407 |
AMPAmp
|
$0.000719 | $0.000733 | $0.000711 | $33.29万 | $6,536.95万 | -1.91% |
| 576 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $13.28万 | $1.25亿 | -0.72% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.89万 | $3,091.59万 | -0.18% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.885 | $9.09 | $8.79 | $1,222.95万 | $39.28亿 | 0.20% |
| 393 |
MVLLBMVLLB
|
$30.44 | $30.88 | $28.52 | $34.58万 | — | 5.62% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.50万 | $2,492.12万 | -6.33% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$143.53 | $149.24 | $142.88 | $6.59万 | — | -1.83% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $203.26万 | $2.68亿 | 0.33% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.33% |
| 42 |
BMTBubblemaps
|
$0.03079 | $0.03266 | $0.02684 | $1,125.79万 | $2,230.86万 | 11.96% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $28.89万 | $708.68万 | 0.38% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.77万 | $8,882.27万 | 6.78% |
相关站点
共 40 个
Gram - BTC行情
波场 - 数字货币市值
Polkadot - BTC行情
Artificial - 以太坊ETH价格
USDC - 比特币行情
MyShell - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Aster - BTC行情
Celo - 加密货币行情
BFUSD - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
Solana - 数字货币市值
Zama - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 加密货币行情
Celestia - 比特币行情
Aave - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - 币种排行
Internet - BTC行情
Hyperliquid - BTC行情
United Stables - 比特币行情
币安币 - BTC行情
LayerZero - 数字货币市值
Aptos - 比特币
Tutorial - 比特币行情
PAX Gold - 比特币行情
Tokamak - 加密货币行情
恒星币 - 比特币行情
Official Trump - 比特币
LayerZero - 比特币行情
Celo - 比特币行情