24H 最高$1.66
24H 最低$1.58
今日开盘$1.615
24H 成交量$227.19万
流通市值$8.80亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $77.87万 | $2,208.28万 | 2.32% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000696 | $0.000724 | $0.000656 | $102.38万 | $6,210.43万 | -3.06% |
| 521 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1333 | $21.88万 | $1.28亿 | 2.40% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $15.54万 | $3,173.58万 | 3.14% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.955 | $9.16 | $8.56 | $1,663.23万 | $39.98亿 | 0.88% |
| 148 |
MVLLBMVLLB
|
$23.56 | $31.41 | $22.26 | $178.21万 | — | -22.68% |
| 398 |
EDENOpenEden
|
$0.05581 | $0.05735 | $0.05262 | $37.35万 | $2,175.90万 | 3.07% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.33% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.33万 | — | -1.10% |
| 100 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $344.65万 | $2.82亿 | 3.92% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 66 |
BMTBubblemaps
|
$0.02607 | $0.02999 | $0.02594 | $701.82万 | $2,012.90万 | -12.31% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 451 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.55万 | $9,194.14万 | -4.40% |
相关站点
共 40 个
Plasma - 数字货币市值
Haedal - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 币种排行
Pepe - 加密货币行情
Plasma - 币种排行
Plasma - BTC行情
恒星币 - 加密货币行情
比特现金 - 比特币
Pyth Network - 比特币行情
Internet - 以太坊ETH价格
Aptos - 比特币
艾达币 - BTC行情
Aptos - 比特币行情
Celo - 比特币行情
PAX Gold - 比特币
Shiba Inu - 币种排行
Zama - BTC行情
Pepe - 加密货币行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Haedal - 币种排行
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
USD1 - 以太坊ETH价格
EUR - 加密货币行情
Gram - 币种排行
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Blur - 币种排行
Haedal - 以太坊ETH价格
United Stables - 比特币
Ethena - BTC行情