24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00976
24H 成交量$14.13万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.09万 | $6,435.71万 | -5.17% |
| 534 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.20万 | $1.28亿 | -0.65% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $14.64万 | $3,084.54万 | 1.47% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,514.48万 | $39.96亿 | -1.40% |
| 153 |
MVLLBMVLLB
|
$23.49 | $31.41 | $22.95 | $162.15万 | — | -22.93% |
| 306 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $56.16万 | $2,227.15万 | 0.64% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.33% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
VSTBVSTB
|
$142.75 | $145.05 | $140.69 | $3.30万 | — | -1.23% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $301.93万 | $2.78亿 | -0.65% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011291 | $0.01134 | $0.011214 | $44.59万 | $781.03万 | 0.54% |
| 45 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,112.19万 | $2,141.98万 | -8.39% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 512 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $21.97万 | $734.11万 | -0.57% |
| 424 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $32.54万 | $9,305.88万 | -3.87% |
相关站点
共 40 个
大零币 - 比特币行情
Quant - 比特币行情
Initia - BTC行情
艾达币 - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
MegaETH - 币种排行
Bubblemaps - 比特币行情
Gram - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
币安币 - 币种排行
Uniswap - BTC行情
Sei - 比特币
Official Trump - 币种排行
Official Trump - 数字货币市值
Solana - 币种排行
Injective - 比特币
Blur - 币种排行
Pyth Network - 以太坊ETH价格
Haedal - 比特币
Worldcoin - BTC行情
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Aster - 比特币行情
Celo - 比特币
Uniswap - 以太坊ETH价格
LITEB - BTC行情
Ether.fi - 加密货币行情
Bittensor - 比特币
Aave - BTC行情
Internet - 币种排行
Pepe - 加密货币行情
币安币 - 数字货币市值
Optimism - 数字货币市值
Filecoin - 币种排行