24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1193
24H 成交量$35.75万
流通市值$8,765.39万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | 1.60% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.87万 | $6,210.43万 | -4.06% |
| 522 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 1.61% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.37万 | $3,173.58万 | 2.98% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.877 | $9.16 | $8.56 | $1,644.88万 | $39.98亿 | 0.36% |
| 149 |
MVLLBMVLLB
|
$22.91 | $31.41 | $22.26 | $180.93万 | — | -24.26% |
| 404 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05262 | $37.14万 | $2,175.90万 | 0.13% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | -0.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 99 |
BONKBonk
|
$0.00000314 | $0.00000326 | $0.000003 | $352.82万 | $2.82亿 | 2.28% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 67 |
BMTBubblemaps
|
$0.0256 | $0.02951 | $0.02552 | $672.11万 | $2,012.90万 | -12.98% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.21万 | $736.00万 | 0.19% |
| 456 |
GMXGMX
|
$8.44 | $8.89 | $8.32 | $30.30万 | $9,194.14万 | -4.09% |
相关站点
共 40 个
USDC - 比特币行情
比特现金 - 比特币
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Aptos - 比特币
Plasma - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 数字货币市值
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - BTC行情
Artificial - 以太坊ETH价格
Bonk - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 比特币
牛来 - 数字货币市值
Particle - 币种排行
Artificial - 比特币
Aster - 币种排行
Plasma - 数字货币市值
Huma Finance - 以太坊ETH价格
Sei - 以太坊ETH价格
Polkadot - BTC行情
Zama - BTC行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Haedal - 比特币
恒星币 - 比特币
Celestia - 比特币
Sei - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 币种排行
Hyperliquid - 加密货币行情
POL - 数字货币市值