24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1684
24H 成交量$1,012.49万
流通市值$11.55亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.44% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000711 | $32.60万 | $6,473.24万 | -0.96% |
| 568 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1363 | $13.77万 | $1.25亿 | -0.65% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0536 | $9.47万 | $3,075.49万 | -1.47% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.09 | $8.79 | $1,246.04万 | $39.42亿 | 0.27% |
| 423 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.61 | $29.40万 | — | 4.83% |
| 135 |
EDENOpenEden
|
$0.05473 | $0.05668 | $0.05257 | $162.56万 | $2,336.37万 | -2.96% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.94% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.43万 | — | -0.90% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $186.93万 | $2.70亿 | 0.00% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.36万 | $782.81万 | 0.12% |
| 36 |
BMTBubblemaps
|
$0.02921 | $0.03266 | $0.02684 | $1,188.35万 | $2,287.25万 | 8.03% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.46万 | $724.68万 | 0.76% |
| 165 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $129.95万 | $9,388.26万 | 3.79% |
相关站点
共 40 个
Katana - 比特币行情
Sui - 比特币
Solana - 币种排行
EUR - 比特币
Aave - 比特币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Sui - 比特币
Midnight - BTC行情
以太坊 - 币种排行
Plume - 币种排行
Solv Protocol - 比特币行情
狗币 - 比特币
Tutorial - 比特币
Filecoin - 币种排行
达世币 - 数字货币市值
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
QQQB - BTC行情
MyShell - 加密货币行情
比特现金 - 加密货币行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
Caldera - 比特币
MegaETH - 币种排行
Plume - 比特币
Sui - 数字货币市值
Optimism - BTC行情
Bittensor - 比特币
Aave - 币种排行
Official Trump - 比特币
Avalanche - BTC行情
以太坊 - 加密货币行情
Solv Protocol - 比特币
World Liberty - 加密货币行情
Pump.fun - BTC行情
Caldera - 比特币
Ethena - 比特币行情
艾达币 - 加密货币行情
Aave - 比特币