24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2582
24H 成交量$71.99万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $33.11万 | $6,473.24万 | -1.51% |
| 571 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -1.09% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0535 | $9.75万 | $3,075.49万 | -1.83% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 34 |
AVAXAvalanche
|
$8.846 | $9.09 | $8.79 | $1,304.64万 | $39.42亿 | -0.35% |
| 425 |
MVLLBMVLLB
|
$30.17 | $30.88 | $28.61 | $29.85万 | — | 5.23% |
| 136 |
EDENOpenEden
|
$0.05388 | $0.05668 | $0.05257 | $163.97万 | $2,336.37万 | -4.60% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.76万 | $2.70亿 | -0.33% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 36 |
BMTBubblemaps
|
$0.02941 | $0.03266 | $0.02684 | $1,204.13万 | $2,287.25万 | 7.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.41万 | $724.68万 | -0.38% |
| 165 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $129.69万 | $9,388.26万 | 3.41% |
相关站点
共 40 个
First Digital - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 数字货币市值
Zama - 数字货币市值
Optimism - 比特币
Chainlink - 比特币
Hedera - 比特币行情
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Huma Finance - BTC行情
Arbitrum - 比特币
Official Trump - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币行情
USD.AI - 币种排行
Algorand - 比特币行情
Caldera - 比特币
Raydium - 比特币行情
Tether Gold - 比特币
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Chainlink - 比特币
Tutorial - 币种排行
MyShell - 加密货币行情
Official Trump - 币种排行
Solana - 比特币行情
Midnight - 币种排行
LayerZero - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 加密货币行情