24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00681 | $16.69万 | $2,153.70万 | 1.17% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 406 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $33.70万 | $6,536.95万 | -1.24% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.81万 | $1.25亿 | -0.07% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.054 | $8.88万 | $3,091.59万 | -0.18% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 37 |
AVAXAvalanche
|
$8.871 | $9.09 | $8.78 | $1,196.92万 | $39.28亿 | 1.01% |
| 369 |
MVLLBMVLLB
|
$30.24 | $30.88 | $27.51 | $38.21万 | — | 8.31% |
| 155 |
EDENOpenEden
|
$0.05326 | $0.05738 | $0.05277 | $143.02万 | $2,492.12万 | -5.88% |
| 654 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.70万 | $1,906.30万 | 0.96% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$144.29 | $149.24 | $142.93 | $6.72万 | — | -0.11% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000299 | $202.69万 | $2.68亿 | 2.34% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.67万 | $778.61万 | 0.35% |
| 47 |
BMTBubblemaps
|
$0.03053 | $0.03107 | $0.02684 | $906.31万 | $2,230.86万 | 11.26% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0529 | $0.0543 | $0.0524 | $29.71万 | $708.68万 | 0.38% |
| 163 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.61万 | $8,882.27万 | 7.07% |
相关站点
共 40 个
EUR - 加密货币行情
EUR - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - BTC行情
Sui - 加密货币行情
Avalanche - 币种排行
Pepe - 比特币行情
Zama - 数字货币市值
Hedera - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 比特币
Plume - BTC行情
MegaETH - 加密货币行情
USDC - 数字货币市值
Ethena - BTC行情
Optimism - 数字货币市值
USDC - 币种排行
Lorenzo - 比特币
USD.AI - 数字货币市值
比特币
Blur - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - 比特币
First Digital - 数字货币市值
莱特币 - 比特币
Tutorial - 比特币
USD.AI - 以太坊ETH价格
Aptos - 币种排行
Plasma - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币
Arbitrum - 比特币行情
Nillion - 比特币
恒星币 - 比特币行情
Plume - 比特币
EUR - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 比特币
艾达币 - 比特币行情