Advanced Micro Devices (bStock
AMDB · 美元计价
$563.61
1.69%
≈ ￥3719.83
($9.35)
更新于 2026-10-28 22:55:01
24H 最高$574.43
24H 最低$552.42
今日开盘$554.26
24H 成交量$297.42万
流通市值$1,259.97万
24H 涨跌额($9.35)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.29% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 416 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.31万 | $6,536.95万 | -2.32% |
| 583 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $13.42万 | $1.25亿 | -0.65% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $9.08万 | $3,091.59万 | -0.55% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 39 |
AVAXAvalanche
|
$8.843 | $9.09 | $8.79 | $1,219.06万 | $39.28亿 | 0.09% |
| 372 |
MVLLBMVLLB
|
$29.92 | $30.88 | $28.36 | $37.59万 | — | 4.76% |
| 155 |
EDENOpenEden
|
$0.05294 | $0.05738 | $0.05257 | $144.69万 | $2,492.12万 | -6.83% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.56万 | $1,906.30万 | -0.19% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$143.39 | $149.24 | $142.93 | $6.72万 | — | -1.04% |
| 125 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $202.96万 | $2.68亿 | 0.66% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.43万 | $778.61万 | 0.29% |
| 42 |
BMTBubblemaps
|
$0.03163 | $0.03266 | $0.02684 | $1,073.11万 | $2,230.86万 | 15.78% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $31.08万 | $708.68万 | 0.00% |
| 164 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $133.27万 | $8,882.27万 | 6.55% |
相关站点
共 40 个
恒星币 - 比特币行情
Tutorial - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - BTC行情
Ondo - 数字货币市值
United Stables - 比特币
Vana - 加密货币行情
Polkadot - 比特币
NEAR Protocol - BTC行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Initia - 比特币
Ondo - 数字货币市值
恒星币 - 币种排行
莱特币 - 加密货币行情
以太坊 - 币种排行
Arbitrum - 加密货币行情
狗币 - 比特币
Huma Finance - 加密货币行情
Artificial - BTC行情
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Solana - 币种排行
Uniswap - 比特币行情
Midnight - 数字货币市值
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - 比特币行情
Raydium - 数字货币市值
USD.AI - 数字货币市值
Gram - 币种排行
Ondo - BTC行情
Aave - 比特币
Tutorial - 数字货币市值
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
Chainlink - 比特币行情
Renzo - 数字货币市值