Applied Materials (bStocks Tok
AMATB · 美元计价
$418.88
5.84%
≈ ￥2764.61
($23.10)
更新于 2026-10-29 04:10:01
24H 最高$421.29
24H 最低$394.88
今日开盘$395.78
24H 成交量$19.85万
流通市值$945.78万
24H 涨跌额($23.10)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GMTGMT
|
$0.00705 | $0.00709 | $0.00685 | $17.34万 | $2,138.66万 | 2.62% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $35.69万 | $6,473.24万 | 0.28% |
| 575 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1363 | $14.91万 | $1.25亿 | 3.05% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $12.79万 | $3,075.49万 | -0.55% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$9.057 | $9.16 | $8.79 | $1,473.96万 | $39.42亿 | 1.90% |
| 413 |
MVLLBMVLLB
|
$30.93 | $31.41 | $28.61 | $32.67万 | — | 7.55% |
| 143 |
EDENOpenEden
|
$0.05708 | $0.05731 | $0.05257 | $161.21万 | $2,336.37万 | 2.26% |
| 656 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000521 | $6.33万 | $1,898.43万 | 0.95% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
VSTBVSTB
|
$143.2 | $149.24 | $142.78 | $6.46万 | — | -2.35% |
| 112 |
BONKBonk
|
$0.00000323 | $0.00000325 | $0.00000302 | $231.66万 | $2.70亿 | 5.56% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.46万 | $782.81万 | 0.11% |
| 44 |
BMTBubblemaps
|
$0.02799 | $0.03266 | $0.02684 | $1,217.98万 | $2,287.25万 | 1.75% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0542 | $0.0544 | $0.0522 | $28.07万 | $724.68万 | 2.07% |
| 179 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $123.43万 | $9,388.26万 | 2.80% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial Inu - 比特币
Celestia - 比特币
Ethena - 以太坊ETH价格
Optimism - 比特币
Blur - 币种排行
Nillion - 币种排行
MarsCoin - 加密货币行情
Katana - 以太坊ETH价格
Official Trump - 比特币
Solana - 比特币行情
比特币 - 加密货币行情
Injective - 比特币行情
Avalanche - 币种排行
RWUSD - BTC行情
NFP - 币种排行
比特币
莱特币 - 币种排行
Celo - BTC行情
艾达币 - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
USDC - 比特币
艾达币 - 比特币
QQQB - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
NFP - 比特币行情
First Digital - 加密货币行情
RWUSD - 数字货币市值
Solana - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - BTC行情
Bittensor - 比特币
Midnight - 比特币
比特现金 - 币种排行