24H 最高$0.01874
24H 最低$0.01827
今日开盘$0.01834
24H 成交量$12.91万
流通市值$1,840.14万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00682 | $16.68万 | $2,153.70万 | 0.88% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000711 | $33.62万 | $6,536.95万 | -1.24% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1367 | $12.78万 | $1.25亿 | -0.22% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.054 | $8.89万 | $3,091.59万 | 0.00% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$8.832 | $9.09 | $8.79 | $1,198.29万 | $39.28亿 | 0.34% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.51 | $38.22万 | — | 8.81% |
| 156 |
EDENOpenEden
|
$0.05297 | $0.05738 | $0.05277 | $143.45万 | $2,492.12万 | -6.41% |
| 655 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.63万 | $1,906.30万 | 0.77% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
VSTBVSTB
|
$143.49 | $149.24 | $142.93 | $6.86万 | — | -0.63% |
| 124 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000299 | $203.04万 | $2.68亿 | 1.33% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011191 | $5.65万 | $778.61万 | 0.30% |
| 47 |
BMTBubblemaps
|
$0.03041 | $0.03107 | $0.02684 | $919.05万 | $2,230.86万 | 10.34% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0526 | $0.0543 | $0.0524 | $29.88万 | $708.68万 | -0.19% |
| 162 |
GMXGMX
|
$8.78 | $9.09 | $8.18 | $132.66万 | $8,882.27万 | 6.81% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - BTC行情
Renzo - 比特币
Bittensor - 比特币行情
USD.AI - BTC行情
Ethena - BTC行情
First Digital - 加密货币行情
Avalanche - BTC行情
瑞波币 - BTC行情
First Digital - 数字货币市值
Vana - 以太坊ETH价格
Filecoin - 币种排行
Zama - 比特币
Chainlink - 比特币行情
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
United Stables - BTC行情
Vana - 以太坊ETH价格
Optimism - 比特币
RWUSD - 币种排行
Tutorial - 币种排行
Internet - 比特币行情
达世币 - 数字货币市值
Celo - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 比特币
Injective - 币种排行
狗币 - 比特币
Chainlink - 比特币
Uniswap - 比特币
Starknet - 比特币行情
波场 - 加密货币行情
United Stables - BTC行情
艾达币 - 比特币
Ondo - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 加密货币行情
Aerodrome - 比特币