24H 最高$0.7162
24H 最低$0.692
今日开盘$0.6994
24H 成交量$242.25万
流通市值$5.82亿
24H 涨跌额($0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.69万 | $3,075.49万 | -1.27% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 38 |
AVAXAvalanche
|
$9.011 | $9.16 | $8.79 | $1,427.69万 | $39.42亿 | 0.81% |
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 162 |
EDENOpenEden
|
$0.05527 | $0.05735 | $0.05257 | $146.10万 | $2,336.37万 | -0.09% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
VSTBVSTB
|
$142.28 | $149.24 | $141.35 | $6.44万 | — | -2.91% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.57万 | $2.70亿 | 3.58% |
| 515 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $20.03万 | $782.81万 | 0.16% |
| 42 |
BMTBubblemaps
|
$0.02826 | $0.03266 | $0.02684 | $1,236.31万 | $2,287.25万 | -1.33% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.10万 | $724.68万 | 0.38% |
| 187 |
GMXGMX
|
$8.7 | $9.09 | $8.22 | $116.48万 | $9,388.26万 | 0.93% |
相关站点
共 40 个
MarsCoin - 比特币行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
Pepe - 币种排行
Solana - BTC行情
USD1 - 以太坊ETH价格
Optimism - 比特币行情
Lorenzo - 比特币行情
First Digital - BTC行情
Aptos - 加密货币行情
牛来 - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 比特币
波场 - 加密货币行情
瑞波币 - 比特币
Blur - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 币种排行
Hedera - BTC行情
Artificial - 币种排行
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
莱特币 - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 数字货币市值
Sui - BTC行情
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 比特币
Injective - 数字货币市值
Ripple USD - 比特币
Haedal - 币种排行