Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.26
-6.94%
≈ ￥490.116
(-$5.54)
更新于 2026-10-30 14:30:02
24H 最高$83.28
24H 最低$72.35
今日开盘$79.8
24H 成交量$120.45万
流通市值$827.98万
24H 涨跌额(-$5.54)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -5.81% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.48万 | $6,210.43万 | -3.27% |
| 173 |
IMXImmutable
|
$0.1176 | $0.1424 | $0.1067 | $219.23万 | $1.28亿 | -13.27% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 520 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 203 |
MVLLBMVLLB
|
$20.86 | $25.89 | $19.97 | $178.92万 | — | -19.43% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 542 |
SLPSmooth Love Potion
|
$0.000457 | $0.000535 | $0.000446 | $30.48万 | $1,926.14万 | -12.12% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 100 |
BMTBubblemaps
|
$0.02363 | $0.02715 | $0.02243 | $562.37万 | $2,012.90万 | -12.42% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
相关站点
共 40 个
Polkadot - BTC行情
应用链 - 数字货币市值
比特币 - BTC行情
USD.AI - 比特币行情
Pyth Network - BTC行情
莱特币 - BTC行情
PancakeSwap - 比特币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
Zama - 币种排行
Pyth Network - 币种排行
LayerZero - 比特币行情
Artificial - BTC行情
大零币 - 比特币
Raydium - 币种排行
Avalanche - 数字货币市值
POL - 币种排行
Bittensor - 币种排行
Shiba Inu - 比特币
Quant - 比特币
Pendle - BTC行情
Pepe - 比特币行情
Arbitrum - 币种排行
United Stables - 比特币行情
Plasma - 数字货币市值
Sui - 币种排行
MarsCoin - 数字货币市值
Shiba Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Aster - 以太坊ETH价格
Pendle - 数字货币市值
PancakeSwap - 比特币行情
BEAMX - BTC行情
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Quant - BTC行情
币安币 - BTC行情
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格