24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$21.02万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.05万 | $2,138.66万 | 1.16% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 390 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $35.30万 | $6,473.24万 | -0.97% |
| 573 |
IMXImmutable
|
$0.1389 | $0.1405 | $0.1363 | $14.08万 | $1.25亿 | 0.43% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 621 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.37万 | $3,075.49万 | -0.92% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.932 | $9.09 | $8.79 | $1,345.58万 | $39.42亿 | 0.61% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 139 |
EDENOpenEden
|
$0.05466 | $0.05662 | $0.05257 | $165.08万 | $2,336.37万 | -3.14% |
| 658 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.95万 | $1,898.43万 | 0.00% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 648 |
VSTBVSTB
|
$144.25 | $149.24 | $142.88 | $6.53万 | — | -1.92% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $195.03万 | $2.70亿 | 1.30% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.05% |
| 40 |
BMTBubblemaps
|
$0.02881 | $0.03266 | $0.02684 | $1,193.01万 | $2,287.25万 | 2.86% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
相关站点
共 40 个
World Liberty - 比特币
USD.AI - BTC行情
World Liberty - 比特币
Starknet - 比特币
PAX Gold - 加密货币行情
World Liberty - BTC行情
币安币 - 币种排行
Pepe - BTC行情
LayerZero - 数字货币市值
First Digital - BTC行情
Internet - BTC行情
莱特币 - 比特币
MyShell - BTC行情
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 比特币
NFP - BTC行情
Tutorial - 币种排行
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Renzo - BTC行情
Gitcoin - 币种排行
以太坊 - 加密货币行情
Injective - 比特币行情
Arbitrum - BTC行情
MegaETH - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 比特币行情
Tether Gold - 比特币
Solana - 比特币行情
Hyperliquid - 比特币
Huma Finance - 比特币
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 数字货币市值
Initia - 数字货币市值
币安币 - 比特币
Tutorial - 数字货币市值