24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2047
24H 成交量$104.55万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.34万 | $6,473.24万 | -1.11% |
| 574 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.07万 | $3,075.49万 | -1.28% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 35 |
AVAXAvalanche
|
$8.958 | $9.09 | $8.79 | $1,359.48万 | $39.42亿 | 0.87% |
| 421 |
MVLLBMVLLB
|
$30.47 | $31.41 | $28.61 | $31.07万 | — | 5.87% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $165.41万 | $2,336.37万 | -0.69% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.38% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 650 |
VSTBVSTB
|
$143.96 | $149.24 | $142.88 | $6.43万 | — | -2.22% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.88万 | $2.70亿 | 1.63% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.15% |
| 40 |
BMTBubblemaps
|
$0.02832 | $0.03266 | $0.02684 | $1,208.55万 | $2,287.25万 | 2.39% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $27.71万 | $724.68万 | 0.56% |
| 175 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $124.89万 | $9,388.26万 | 3.41% |
相关站点
共 40 个
Midnight - 加密货币行情
RWUSD - BTC行情
达世币 - 比特币
Uniswap - 币种排行
Celestia - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
Tokamak - 比特币行情
MarsCoin - 币种排行
LayerZero - 比特币
United Stables - 数字货币市值
MegaETH - 比特币
Blur - 币种排行
Filecoin - 币种排行
Plasma - 数字货币市值
Lorenzo - 数字货币市值
USDC - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
恒星币 - 比特币行情
Tokamak - 比特币行情
牛来 - BTC行情
First Digital - 比特币
Starknet - 比特币行情
Tether Gold - 加密货币行情
Raydium - 比特币行情
恒星币 - 比特币行情
Nillion - 加密货币行情
USDC - BTC行情
LayerZero - 比特币行情
Avalanche - 币种排行
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
MyShell - 币种排行
United Stables - 数字货币市值
Aptos - 数字货币市值